Daekyo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,025.00 | 2,025.00 | 1,999.00 | 2,000.00 | 3,874.35 | 31,890 |
| 2025-10-28 | 2,025.00 | 2,045.00 | 2,005.00 | 2,025.00 | 3,922.77 | 42,707 |
| 2025-10-27 | 2,040.00 | 2,050.00 | 2,015.00 | 2,050.00 | 3,971.20 | 24,053 |
| 2025-10-24 | 2,020.00 | 2,050.00 | 2,015.00 | 2,050.00 | 3,971.20 | 14,556 |
| 2025-10-23 | 2,050.00 | 2,055.00 | 2,020.00 | 2,025.00 | 3,922.77 | 16,790 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2022-06-29 | 30.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2021-06-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2020-06-29 | 50.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.