Leaders Technology Investment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-09 | 313.00 | 325.00 | 310.00 | 315.00 | 3,150.00 | 35,811 |
| 2025-09-08 | 315.00 | 319.00 | 309.00 | 313.00 | 3,130.00 | 13,394 |
| 2025-09-05 | 317.00 | 321.00 | 313.00 | 315.00 | 3,150.00 | 12,014 |
| 2025-09-04 | 310.00 | 322.00 | 307.00 | 317.00 | 3,170.00 | 23,691 |
| 2025-09-03 | 306.00 | 320.00 | 304.00 | 310.00 | 3,100.00 | 13,996 |
| 2025-09-02 | 302.00 | 307.00 | 302.00 | 306.00 | 3,060.00 | 7,876 |
| 2025-09-01 | 308.00 | 308.00 | 302.00 | 302.00 | 3,020.00 | 13,490 |
| 2025-08-29 | 305.00 | 308.00 | 303.00 | 308.00 | 3,080.00 | 11,922 |
| 2025-08-28 | 307.00 | 311.00 | 304.00 | 305.00 | 3,050.00 | 23,793 |
| 2025-08-27 | 307.00 | 314.00 | 307.00 | 310.00 | 3,100.00 | 14,319 |
| 2025-08-26 | 316.00 | 319.00 | 303.00 | 307.00 | 3,070.00 | 28,086 |
| 2025-08-25 | 314.00 | 319.00 | 305.00 | 315.00 | 3,150.00 | 24,295 |
| 2025-08-22 | 305.00 | 329.00 | 305.00 | 312.00 | 3,120.00 | 60,174 |
| 2025-08-21 | 305.00 | 320.00 | 300.00 | 302.00 | 3,020.00 | 58,007 |
| 2025-08-20 | 298.00 | 304.00 | 290.00 | 304.00 | 3,040.00 | 14,562 |
| 2025-08-19 | 304.00 | 311.00 | 298.00 | 298.00 | 2,980.00 | 17,558 |
| 2025-08-18 | 310.00 | 310.00 | 300.00 | 304.00 | 3,040.00 | 15,127 |
| 2025-08-14 | 307.00 | 312.00 | 307.00 | 310.00 | 3,100.00 | 9,577 |
| 2025-08-13 | 322.00 | 322.00 | 305.00 | 307.00 | 3,070.00 | 18,803 |
| 2025-08-12 | 306.00 | 315.00 | 301.00 | 309.00 | 3,090.00 | 24,734 |
| 2025-08-11 | 308.00 | 315.00 | 303.00 | 310.00 | 3,100.00 | 21,078 |
| 2025-08-08 | 317.00 | 317.00 | 303.00 | 308.00 | 3,080.00 | 34,299 |
| 2025-08-07 | 308.00 | 318.00 | 304.00 | 317.00 | 3,170.00 | 23,835 |
| 2025-08-06 | 309.00 | 312.00 | 305.00 | 306.00 | 3,060.00 | 11,601 |
| 2025-08-05 | 305.00 | 315.00 | 305.00 | 309.00 | 3,090.00 | 7,178 |
| 2025-08-04 | 300.00 | 307.00 | 298.00 | 305.00 | 3,050.00 | 11,259 |
| 2025-08-01 | 306.00 | 314.00 | 300.00 | 303.00 | 3,030.00 | 20,198 |
| 2025-07-31 | 307.00 | 310.00 | 303.00 | 304.00 | 3,040.00 | 11,942 |
| 2025-07-30 | 309.00 | 314.00 | 303.00 | 307.00 | 3,070.00 | 29,329 |
| 2025-07-29 | 308.00 | 316.00 | 307.00 | 309.00 | 3,090.00 | 13,063 |
| 2025-07-28 | 316.00 | 316.00 | 307.00 | 309.00 | 3,090.00 | 23,530 |
| 2025-07-25 | 311.00 | 318.00 | 308.00 | 316.00 | 3,160.00 | 11,959 |
| 2025-07-24 | 313.00 | 325.00 | 310.00 | 311.00 | 3,110.00 | 39,816 |
| 2025-07-23 | 319.00 | 320.00 | 311.00 | 313.00 | 3,130.00 | 24,186 |
| 2025-07-22 | 331.00 | 331.00 | 312.00 | 319.00 | 3,190.00 | 32,865 |
| 2025-07-21 | 311.00 | 348.00 | 302.00 | 319.00 | 3,190.00 | 172,740 |
| 2025-07-18 | 330.00 | 343.00 | 310.00 | 310.00 | 3,100.00 | 69,783 |
| 2025-07-17 | 326.00 | 358.00 | 322.00 | 326.00 | 3,260.00 | 150,575 |
| 2025-07-16 | 329.00 | 334.00 | 321.00 | 321.00 | 3,210.00 | 15,699 |
| 2025-07-15 | 338.00 | 340.00 | 328.00 | 329.00 | 3,290.00 | 18,807 |
| 2025-07-14 | 334.00 | 340.00 | 329.00 | 339.00 | 3,390.00 | 45,910 |
| 2025-07-11 | 331.00 | 340.00 | 326.00 | 334.00 | 3,340.00 | 30,908 |
| 2025-07-10 | 335.00 | 338.00 | 324.00 | 331.00 | 3,310.00 | 43,766 |
| 2025-07-09 | 321.00 | 336.00 | 316.00 | 335.00 | 3,350.00 | 63,116 |
| 2025-07-08 | 312.00 | 322.00 | 308.00 | 320.00 | 3,200.00 | 34,208 |
| 2025-07-07 | 318.00 | 327.00 | 305.00 | 312.00 | 3,120.00 | 29,495 |
| 2025-07-04 | 310.00 | 322.00 | 305.00 | 318.00 | 3,180.00 | 42,711 |
| 2025-07-03 | 305.00 | 315.00 | 303.00 | 310.00 | 3,100.00 | 50,940 |
| 2025-07-02 | 300.00 | 305.00 | 296.00 | 303.00 | 3,030.00 | 31,796 |
| 2025-07-01 | 305.00 | 305.00 | 298.00 | 300.00 | 3,000.00 | 36,729 |
| 2025-06-30 | 294.00 | 305.00 | 293.00 | 298.00 | 2,980.00 | 35,856 |
| 2025-06-27 | 308.00 | 308.00 | 289.00 | 293.00 | 2,930.00 | 59,866 |
| 2025-06-26 | 328.00 | 331.00 | 305.00 | 306.00 | 3,060.00 | 98,500 |
| 2025-06-25 | 331.00 | 335.00 | 325.00 | 328.00 | 3,280.00 | 44,216 |
| 2025-06-24 | 314.00 | 356.00 | 312.00 | 331.00 | 3,310.00 | 268,299 |
| 2025-06-23 | 308.00 | 313.00 | 305.00 | 312.00 | 3,120.00 | 29,150 |
| 2025-06-20 | 322.00 | 322.00 | 305.00 | 308.00 | 3,080.00 | 45,685 |
| 2025-06-19 | 320.00 | 324.00 | 310.00 | 317.00 | 3,170.00 | 41,538 |
| 2025-06-18 | 309.00 | 312.00 | 307.00 | 310.00 | 3,100.00 | 24,064 |
| 2025-06-17 | 306.00 | 324.00 | 306.00 | 307.00 | 3,070.00 | 64,712 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.