Choil Aluminum historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	2,250.00	2,345.00	2,175.00	2,180.00	10,900.00	521,250
2021-11-04	2,185.61	2,329.08	2,161.70	2,209.52	11,047.61	647,764
2021-11-03	2,219.09	2,257.35	2,176.04	2,180.83	10,904.13	310,717
2021-11-02	2,209.52	2,295.61	2,199.96	2,238.22	11,191.08	361,796
2021-11-01	2,262.13	2,266.91	2,142.57	2,219.09	11,095.43	467,403
2021-10-29	2,238.22	2,309.95	2,214.30	2,271.69	11,358.47	591,478
2021-10-28	2,252.56	2,329.08	2,156.91	2,209.52	11,047.61	811,945
2021-10-27	2,372.13	2,376.91	2,252.56	2,252.56	11,262.82	568,537
2021-10-26	2,333.87	2,367.34	2,266.91	2,357.78	11,788.90	766,305
2021-10-25	2,319.52	2,372.13	2,209.52	2,333.87	11,669.34	1,020,746

← NewerPage 21 of 21 · 1,210 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.