Aekyung Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 14,740.00 | 14,840.00 | 14,200.00 | 14,250.00 | 14,063.73 | 123,587 |
| 2025-10-28 | 14,720.00 | 14,920.00 | 14,710.00 | 14,740.00 | 14,547.32 | 34,475 |
| 2025-10-27 | 14,970.00 | 14,970.00 | 14,730.00 | 14,780.00 | 14,586.80 | 74,084 |
| 2025-10-24 | 14,980.00 | 15,350.00 | 14,840.00 | 14,970.00 | 14,774.31 | 85,547 |
| 2025-10-23 | 15,020.00 | 15,140.00 | 14,820.00 | 14,860.00 | 14,665.75 | 50,955 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2025-03-27 | 580.0000 KRW |
| 2023-12-27 | 580.0000 KRW |
| 2022-12-28 | 310.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.