Hankuk Carbon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 38,500.00 | 38,500.00 | 36,500.00 | 37,100.00 | 36,541.90 | 517,186 |
| 2025-10-28 | 38,450.00 | 38,550.00 | 37,500.00 | 38,100.00 | 37,526.86 | 353,047 |
| 2025-10-27 | 37,800.00 | 39,150.00 | 37,650.00 | 38,800.00 | 38,216.33 | 617,351 |
| 2025-10-24 | 36,500.00 | 37,300.00 | 36,150.00 | 37,150.00 | 36,591.15 | 285,305 |
| 2025-10-23 | 36,200.00 | 37,400.00 | 35,450.00 | 36,750.00 | 36,197.17 | 322,066 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 100.0000 KRW |
| 2025-12-29 | 320.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 110.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.