SGC eTEC E&C Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,730.00 | 13,730.00 | 13,400.00 | 13,460.00 | 13,460.00 | 4,744 |
| 2025-10-28 | 13,620.00 | 13,620.00 | 13,520.00 | 13,580.00 | 13,580.00 | 1,977 |
| 2025-10-27 | 13,460.00 | 13,580.00 | 13,450.00 | 13,490.00 | 13,490.00 | 2,600 |
| 2025-10-24 | 13,420.00 | 13,800.00 | 13,380.00 | 13,460.00 | 13,460.00 | 1,705 |
| 2025-10-23 | 13,520.00 | 13,520.00 | 13,310.00 | 13,420.00 | 13,420.00 | 1,994 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 3,295.5000 KRW |
| 2019-12-27 | 1,033.2365 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.