SAMRYOONG Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,770.00 | 6,850.00 | 6,550.00 | 6,630.00 | 6,540.52 | 67,084 |
| 2025-10-28 | 6,950.00 | 6,950.00 | 6,750.00 | 6,790.00 | 6,698.36 | 34,552 |
| 2025-10-27 | 6,850.00 | 6,970.00 | 6,730.00 | 6,880.00 | 6,787.15 | 39,699 |
| 2025-10-24 | 6,790.00 | 6,900.00 | 6,710.00 | 6,850.00 | 6,757.55 | 38,011 |
| 2025-10-23 | 6,790.00 | 6,990.00 | 6,710.00 | 6,770.00 | 6,678.63 | 45,026 |
| 2025-10-22 | 6,830.00 | 6,900.00 | 6,700.00 | 6,860.00 | 6,767.42 | 29,905 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 105.0000 KRW |
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 75.0000 KRW |
| 2022-12-28 | 75.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.