Oriental Precision & Engineering Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 11,930.00 | 11,970.00 | 11,110.00 | 11,260.00 | 11,113.00 | 3,035,591 |
| 2025-10-27 | 11,470.00 | 12,900.00 | 11,380.00 | 11,870.00 | 11,715.04 | 14,956,450 |
| 2025-10-24 | 10,990.00 | 11,190.00 | 10,590.00 | 11,100.00 | 10,955.09 | 2,551,062 |
| 2025-10-23 | 11,270.00 | 11,930.00 | 10,940.00 | 10,990.00 | 10,846.53 | 5,359,754 |
| 2025-10-22 | 11,640.00 | 11,650.00 | 10,850.00 | 11,430.00 | 11,280.78 | 4,999,373 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.