Halla Eng&Cons historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,485.00 | 2,540.00 | 2,400.00 | 2,455.00 | 2,455.00 | 314,707 |
| 2025-10-28 | 2,550.00 | 2,560.00 | 2,440.00 | 2,490.00 | 2,490.00 | 547,556 |
| 2025-10-27 | 2,420.00 | 3,000.00 | 2,420.00 | 2,545.00 | 2,545.00 | 8,294,425 |
| 2025-10-24 | 2,290.00 | 2,315.00 | 2,270.00 | 2,310.00 | 2,310.00 | 63,115 |
| 2025-10-23 | 2,275.00 | 2,310.00 | 2,275.00 | 2,290.00 | 2,290.00 | 33,705 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.