Wonik Cube Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 3,725.00 | 3,785.00 | 3,640.00 | 3,740.00 | 3,740.00 | 541,379 |
| 2021-11-23 | 3,855.00 | 3,905.00 | 3,740.00 | 3,740.00 | 3,740.00 | 663,923 |
| 2021-11-22 | 3,920.00 | 3,990.00 | 3,875.00 | 3,900.00 | 3,900.00 | 715,884 |
| 2021-11-19 | 3,860.00 | 3,925.00 | 3,785.00 | 3,920.00 | 3,920.00 | 773,482 |
| 2021-11-18 | 4,035.00 | 4,045.00 | 3,810.00 | 3,845.00 | 3,845.00 | 1,609,250 |
| 2021-11-17 | 4,130.00 | 4,180.00 | 4,010.00 | 4,045.00 | 4,045.00 | 2,346,645 |
| 2021-11-16 | 4,170.00 | 4,175.00 | 4,015.00 | 4,045.00 | 4,045.00 | 1,265,725 |
| 2021-11-15 | 4,125.00 | 4,250.00 | 4,125.00 | 4,140.00 | 4,140.00 | 1,419,293 |
| 2021-11-12 | 4,140.00 | 4,180.00 | 4,065.00 | 4,120.00 | 4,120.00 | 1,180,367 |
| 2021-11-11 | 4,350.00 | 4,440.00 | 4,100.00 | 4,115.00 | 4,115.00 | 2,512,182 |
| 2021-11-10 | 4,635.00 | 4,765.00 | 4,460.00 | 4,465.00 | 4,465.00 | 2,975,353 |
| 2021-11-09 | 4,640.00 | 4,725.00 | 4,460.00 | 4,705.00 | 4,705.00 | 4,558,808 |
| 2021-11-08 | 4,250.00 | 4,885.00 | 4,230.00 | 4,710.00 | 4,710.00 | 23,200,539 |
| 2021-11-05 | 4,370.00 | 4,485.00 | 3,935.00 | 4,115.00 | 4,115.00 | 6,519,414 |
| 2021-11-04 | 4,320.00 | 4,500.00 | 4,235.00 | 4,395.00 | 4,395.00 | 5,072,536 |
| 2021-11-03 | 4,140.00 | 4,535.00 | 4,125.00 | 4,295.00 | 4,295.00 | 14,937,610 |
| 2021-11-02 | 4,165.00 | 4,290.00 | 3,960.00 | 3,995.00 | 3,995.00 | 3,339,609 |
| 2021-11-01 | 4,115.00 | 4,190.00 | 4,000.00 | 4,110.00 | 4,110.00 | 1,758,118 |
| 2021-10-29 | 3,965.00 | 4,140.00 | 3,860.00 | 4,070.00 | 4,070.00 | 1,517,664 |
| 2021-10-28 | 3,950.00 | 4,050.00 | 3,880.00 | 3,900.00 | 3,900.00 | 650,674 |
| 2021-10-27 | 4,025.00 | 4,030.00 | 3,940.00 | 3,970.00 | 3,970.00 | 658,994 |
| 2021-10-26 | 3,875.00 | 3,990.00 | 3,800.00 | 3,990.00 | 3,990.00 | 600,223 |
| 2021-10-25 | 3,810.00 | 4,010.00 | 3,785.00 | 3,925.00 | 3,925.00 | 1,238,889 |
| 2021-10-22 | 3,945.00 | 4,070.00 | 3,750.00 | 3,765.00 | 3,765.00 | 1,252,350 |
| 2021-10-21 | 3,965.00 | 4,005.00 | 3,850.00 | 3,970.00 | 3,970.00 | 593,123 |
| 2021-10-20 | 4,045.00 | 4,110.00 | 3,945.00 | 3,990.00 | 3,990.00 | 884,540 |
| 2021-10-19 | 3,955.00 | 4,205.00 | 3,925.00 | 4,095.00 | 4,095.00 | 1,396,454 |
| 2021-10-18 | 4,085.00 | 4,220.00 | 3,965.00 | 3,975.00 | 3,975.00 | 1,753,455 |
| 2021-10-15 | 3,790.00 | 4,150.00 | 3,775.00 | 4,070.00 | 4,070.00 | 3,650,831 |
| 2021-10-14 | 3,670.00 | 3,990.00 | 3,670.00 | 3,770.00 | 3,770.00 | 2,887,791 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.