See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.58▲ 1.12%
← 014190.KQ stock page

Wonik Cube Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-213,200.003,230.003,150.003,230.003,230.00437,695
2022-02-183,065.003,275.003,060.003,275.003,275.001,078,762
2022-02-173,035.003,150.002,960.003,065.003,065.00449,605
2022-02-162,910.003,050.002,910.003,020.003,020.00538,070
2022-02-152,970.003,000.002,835.002,850.002,850.00395,045
2022-02-143,020.003,070.002,925.002,980.002,980.00557,284
2022-02-113,090.003,175.003,070.003,100.003,100.00330,935
2022-02-103,135.003,185.003,105.003,115.003,115.00209,818
2022-02-093,095.003,150.003,085.003,125.003,125.00304,432
2022-02-083,035.003,335.003,035.003,085.003,085.002,833,252
2022-02-073,025.003,035.002,975.003,020.003,020.00208,848
2022-02-042,995.003,030.002,970.003,020.003,020.00241,504
2022-02-032,850.003,025.002,850.002,995.002,995.00483,886
2022-01-282,670.002,815.002,610.002,805.002,805.00394,566
2022-01-272,830.002,950.002,655.002,670.002,670.00632,032
2022-01-262,810.002,885.002,790.002,800.002,800.00365,775
2022-01-252,970.003,015.002,785.002,805.002,805.00577,494
2022-01-243,105.003,155.003,000.003,010.003,010.00319,743
2022-01-213,095.003,170.003,085.003,140.003,140.00301,591
2022-01-203,085.003,160.003,055.003,135.003,135.00217,457
2022-01-193,110.003,205.003,100.003,105.003,105.00435,009
2022-01-183,270.003,290.003,170.003,170.003,170.00422,102
2022-01-173,370.003,410.003,280.003,285.003,285.00806,204
2022-01-143,275.003,330.003,245.003,245.003,245.00229,355
2022-01-133,355.003,365.003,275.003,305.003,305.00350,514
2022-01-123,350.003,430.003,330.003,375.003,375.00478,858
2022-01-113,320.003,395.003,285.003,350.003,350.00465,681
2022-01-103,345.003,365.003,255.003,330.003,330.00390,628
2022-01-073,285.003,470.003,250.003,325.003,325.001,243,060
2022-01-063,220.003,240.003,150.003,160.003,160.00365,378
2022-01-053,320.003,355.003,160.003,260.003,260.00652,004
2022-01-043,270.003,335.003,260.003,315.003,315.00285,115
2022-01-033,210.003,300.003,185.003,280.003,280.00397,845
2021-12-303,275.003,280.003,160.003,220.003,220.00263,381
2021-12-293,185.003,280.003,180.003,265.003,265.00215,916
2021-12-283,250.003,270.003,185.003,190.003,190.00469,650
2021-12-273,230.003,380.003,230.003,250.003,250.00592,291
2021-12-243,215.003,240.003,205.003,225.003,225.00238,247
2021-12-233,300.003,335.003,200.003,215.003,215.00314,902
2021-12-223,225.003,360.003,225.003,295.003,295.00374,333
2021-12-213,170.003,235.003,105.003,225.003,225.00293,898
2021-12-203,305.003,305.003,170.003,175.003,175.00373,722
2021-12-173,305.003,380.003,270.003,310.003,310.00195,598
2021-12-163,365.003,390.003,315.003,315.003,315.00239,616
2021-12-153,360.003,385.003,295.003,320.003,320.00240,365
2021-12-143,460.003,460.003,345.003,365.003,365.00312,378
2021-12-133,500.003,530.003,455.003,455.003,455.00310,877
2021-12-103,495.003,510.003,455.003,500.003,500.00295,101
2021-12-093,500.003,535.003,465.003,515.003,515.00375,688
2021-12-083,515.003,535.003,410.003,435.003,435.00442,238
2021-12-073,590.003,600.003,480.003,485.003,485.00586,354
2021-12-063,435.003,855.003,415.003,550.003,550.006,996,833
2021-12-033,310.003,370.003,255.003,365.003,365.00323,515
2021-12-023,145.003,290.003,145.003,290.003,290.00349,825
2021-12-013,090.003,250.002,990.003,220.003,220.00629,762
2021-11-303,380.003,430.003,045.003,095.003,095.001,163,996
2021-11-293,350.003,470.003,300.003,350.003,350.00625,903
2021-11-263,645.003,670.003,440.003,450.003,450.00926,081
2021-11-253,725.003,760.003,645.003,650.003,650.00485,319
2021-11-243,725.003,785.003,640.003,740.003,740.00541,379
← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.