See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.41▲ 0.95%
← 014190.KQ stock page

Wonik Cube Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-193,305.003,405.003,275.003,350.003,350.00785,309
2022-05-183,370.003,720.003,350.003,430.003,430.008,387,381
2022-05-173,300.003,360.003,290.003,350.003,350.00393,762
2022-05-163,250.003,375.003,250.003,290.003,290.00512,181
2022-05-133,150.003,230.003,125.003,200.003,200.00305,686
2022-05-123,270.003,325.003,105.003,135.003,135.00362,758
2022-05-113,150.003,310.003,140.003,295.003,295.00572,899
2022-05-103,110.003,180.003,005.003,150.003,150.00477,578
2022-05-093,275.003,275.003,095.003,175.003,175.00471,757
2022-05-063,340.003,395.003,235.003,245.003,245.00613,631
2022-05-043,340.003,660.003,305.003,395.003,395.003,023,499
2022-05-033,375.003,435.003,305.003,305.003,305.00574,321
2022-05-023,345.003,410.003,300.003,355.003,355.00589,182
2022-04-293,185.003,360.003,185.003,360.003,360.00970,950
2022-04-283,315.003,350.003,190.003,205.003,205.00488,270
2022-04-273,190.003,310.003,155.003,310.003,310.00656,859
2022-04-263,080.003,285.003,080.003,270.003,270.00919,799
2022-04-253,170.003,175.003,075.003,075.003,075.00345,996
2022-04-223,200.003,230.003,160.003,215.003,215.00435,832
2022-04-213,085.003,270.003,085.003,245.003,245.001,129,149
2022-04-203,060.003,130.003,030.003,100.003,100.00403,207
2022-04-193,000.003,050.002,985.003,045.003,045.00265,763
2022-04-183,000.003,020.002,985.003,000.003,000.00147,179
2022-04-152,970.003,000.002,955.002,975.002,975.00185,623
2022-04-142,990.003,015.002,975.003,010.003,010.00141,302
2022-04-132,925.002,980.002,920.002,975.002,975.00183,726
2022-04-122,925.002,960.002,900.002,910.002,910.00323,084
2022-04-112,955.003,250.002,945.002,965.002,965.001,254,355
2022-04-083,035.003,055.002,980.003,000.003,000.00172,067
2022-04-073,130.003,180.003,020.003,035.003,035.00363,599
2022-04-063,195.003,210.003,150.003,155.003,155.00185,470
2022-04-053,235.003,265.003,200.003,225.003,225.00254,373
2022-04-043,190.003,220.003,155.003,220.003,220.00159,043
2022-04-013,200.003,240.003,175.003,190.003,190.00173,811
2022-03-313,210.003,250.003,200.003,220.003,220.00235,088
2022-03-303,260.003,260.003,190.003,220.003,220.00295,641
2022-03-293,280.003,290.003,225.003,230.003,230.00305,545
2022-03-283,300.003,340.003,260.003,265.003,265.00459,139
2022-03-253,300.003,315.003,240.003,245.003,245.00357,082
2022-03-243,205.003,310.003,160.003,295.003,295.00645,539
2022-03-233,165.003,255.003,150.003,220.003,220.00526,159
2022-03-223,140.003,175.003,125.003,155.003,155.00178,852
2022-03-213,170.003,210.003,135.003,140.003,140.00352,850
2022-03-183,110.003,190.003,070.003,160.003,160.00520,209
2022-03-173,210.003,210.003,080.003,095.003,095.00698,456
2022-03-162,900.003,100.002,880.003,100.003,100.001,172,912
2022-03-152,860.002,930.002,845.002,850.002,850.00246,614
2022-03-142,955.002,955.002,860.002,860.002,860.00315,101
2022-03-112,910.002,955.002,845.002,945.002,945.00463,612
2022-03-102,895.003,005.002,820.002,900.002,900.00916,610
2022-03-082,815.002,925.002,750.002,770.002,770.00694,095
2022-03-073,060.003,065.002,895.002,915.002,915.00607,705
2022-03-043,120.003,130.003,030.003,060.003,060.00322,729
2022-03-033,230.003,285.003,095.003,120.003,120.001,295,641
2022-03-023,020.003,070.003,010.003,055.003,055.00293,663
2022-02-283,030.003,080.003,000.003,040.003,040.00358,435
2022-02-252,940.003,100.002,940.003,100.003,100.00635,641
2022-02-243,085.003,090.002,880.002,890.002,890.00669,829
2022-02-233,100.003,230.003,065.003,115.003,115.00597,374
2022-02-223,160.003,190.003,065.003,095.003,095.00501,786
← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.