Il Sung Const historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,328.00 | 1,409.00 | 1,327.00 | 1,338.00 | 1,338.00 | 432,949 |
| 2025-10-28 | 1,366.00 | 1,366.00 | 1,305.00 | 1,342.00 | 1,342.00 | 132,021 |
| 2025-10-27 | 1,335.00 | 1,400.00 | 1,330.00 | 1,366.00 | 1,366.00 | 217,671 |
| 2025-10-24 | 1,325.00 | 1,335.00 | 1,310.00 | 1,328.00 | 1,328.00 | 133,461 |
| 2025-10-23 | 1,341.00 | 1,351.00 | 1,321.00 | 1,325.00 | 1,325.00 | 126,156 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 5.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.