A-Jin Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3,310.00 | 3,340.00 | 3,265.00 | 3,330.00 | 3,216.73 | 251,532 |
| 2025-10-27 | 3,360.00 | 3,400.00 | 3,305.00 | 3,340.00 | 3,226.39 | 402,920 |
| 2025-10-24 | 3,380.00 | 3,400.00 | 3,290.00 | 3,360.00 | 3,245.71 | 334,968 |
| 2025-10-23 | 3,450.00 | 3,485.00 | 3,350.00 | 3,370.00 | 3,255.37 | 570,150 |
| 2025-10-22 | 3,450.00 | 3,680.00 | 3,355.00 | 3,520.00 | 3,400.27 | 2,352,153 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.