See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.97▲ 1.51%
← 013310.KQ stock page

A-Jin Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-053,245.003,305.003,170.003,175.002,874.00589,673
2022-01-043,275.003,295.003,210.003,245.002,937.36682,977
2022-01-033,200.003,260.003,190.003,250.002,941.89674,963
2021-12-303,160.003,245.003,145.003,200.002,896.63700,739
2021-12-293,180.003,190.003,130.003,165.002,864.95393,877
2021-12-283,180.003,300.003,120.003,155.002,855.891,684,723
2021-12-273,170.003,425.003,120.003,185.002,883.0510,144,880
2021-12-243,040.003,200.003,035.003,070.002,778.951,327,579
2021-12-232,980.003,035.002,965.003,020.002,733.69309,318
2021-12-222,925.003,010.002,925.002,960.002,679.38356,483
2021-12-212,955.002,980.002,890.002,915.002,638.65472,705
2021-12-203,075.003,075.002,955.002,955.002,674.85481,812
2021-12-173,035.003,090.003,035.003,070.002,778.95299,757
2021-12-163,110.003,130.003,055.003,075.002,783.48390,049
2021-12-153,115.003,170.003,085.003,090.002,797.06553,403
2021-12-143,105.003,155.003,070.003,135.002,837.79572,171
2021-12-133,110.003,200.003,095.003,140.002,842.32797,359
2021-12-103,100.003,125.003,065.003,110.002,815.16361,631
2021-12-093,075.003,135.003,075.003,105.002,810.63339,775
2021-12-083,125.003,130.003,070.003,075.002,783.48545,719
2021-12-073,095.003,135.003,075.003,095.002,801.58409,296
2021-12-063,030.003,100.003,005.003,085.002,792.53523,929
2021-12-033,045.003,100.003,035.003,070.002,778.95558,011
2021-12-022,930.003,060.002,900.003,045.002,756.321,244,936
2021-12-012,860.002,980.002,775.002,980.002,697.48999,122
2021-11-303,050.003,105.002,860.002,875.002,602.441,652,785
2021-11-293,000.003,090.002,975.003,025.002,738.221,251,866
2021-11-263,295.003,325.003,155.003,155.002,855.891,389,051
2021-11-253,440.003,445.003,300.003,305.002,991.67947,306
2021-11-243,420.003,460.003,295.003,420.003,095.771,595,445
2021-11-233,465.003,555.003,420.003,420.003,095.771,174,055
2021-11-223,595.003,600.003,465.003,485.003,154.611,641,492
2021-11-193,655.003,740.003,585.003,595.003,254.181,815,136
2021-11-183,690.003,785.003,555.003,710.003,358.283,303,880
2021-11-173,880.003,940.003,730.003,775.003,417.122,790,064
2021-11-163,885.004,040.003,830.003,855.003,489.535,063,944
2021-11-154,005.004,155.003,940.003,945.003,571.0018,880,439
2021-11-123,620.003,965.003,615.003,860.003,494.0619,201,070
2021-11-113,730.003,755.003,515.003,580.003,240.605,032,829
2021-11-104,110.004,160.003,765.003,765.003,408.0610,213,250
2021-11-094,085.004,295.003,855.004,165.003,770.1450,549,980
2021-11-083,640.003,855.003,635.003,855.003,489.5311,143,080
2021-11-053,590.003,970.003,495.003,595.003,254.1828,144,090
2021-11-043,650.003,680.003,455.003,460.003,131.982,063,923
2021-11-033,775.003,780.003,560.003,640.003,294.912,355,635
2021-11-023,770.003,825.003,710.003,790.003,430.694,152,724
2021-11-013,615.003,875.003,610.003,775.003,417.1219,829,520
2021-10-293,475.003,680.003,410.003,535.003,199.8713,390,640
2021-10-283,355.003,415.003,290.003,290.002,978.10936,677
2021-10-273,420.003,450.003,340.003,355.003,036.931,067,374
2021-10-263,485.003,525.003,380.003,430.003,104.821,888,052
2021-10-253,385.003,560.003,380.003,470.003,141.031,755,839
2021-10-223,625.003,645.003,465.003,465.003,136.502,639,398
← NewerPage 20 of 20 · 1,193 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.