See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.46▲ 1.00%
← 013310.KQ stock page

A-Jin Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-062,950.003,150.002,930.003,045.002,756.321,431,737
2022-04-053,020.003,025.002,975.002,980.002,697.48199,571
2022-04-042,970.003,010.002,965.003,005.002,720.11250,427
2022-04-012,965.003,015.002,960.002,990.002,706.54220,416
2022-03-312,990.003,005.002,950.002,990.002,706.54295,956
2022-03-302,915.003,085.002,900.003,015.002,729.171,783,109
2022-03-292,870.002,970.002,870.002,895.002,620.54504,149
2022-03-282,880.002,910.002,850.002,880.002,606.96151,682
2022-03-252,880.002,900.002,860.002,880.002,606.96121,797
2022-03-242,865.002,885.002,835.002,875.002,602.44142,640
2022-03-232,920.002,935.002,885.002,890.002,616.02308,158
2022-03-222,890.002,905.002,855.002,900.002,625.07183,086
2022-03-212,885.002,905.002,875.002,890.002,616.02109,705
2022-03-182,865.002,895.002,840.002,885.002,611.49214,422
2022-03-172,845.002,895.002,815.002,855.002,584.33221,379
2022-03-162,770.002,800.002,750.002,790.002,525.50126,180
2022-03-152,745.002,795.002,745.002,760.002,498.34125,291
2022-03-142,805.002,835.002,755.002,775.002,511.92159,973
2022-03-112,830.002,870.002,805.002,825.002,557.18319,757
2022-03-102,735.002,815.002,735.002,800.002,534.55235,600
2022-03-082,685.002,765.002,680.002,710.002,453.08171,602
2022-03-072,805.002,825.002,755.002,760.002,498.34160,958
2022-03-042,850.002,865.002,800.002,810.002,543.60172,471
2022-03-032,850.002,880.002,820.002,850.002,579.81212,904
2022-03-022,760.002,815.002,735.002,815.002,548.13186,207
2022-02-282,765.002,785.002,725.002,765.002,502.87106,026
2022-02-252,725.002,785.002,725.002,755.002,493.82208,679
2022-02-242,775.002,815.002,500.002,690.002,434.98353,376
2022-02-232,780.002,850.002,775.002,815.002,548.13309,416
2022-02-222,805.002,855.002,720.002,775.002,511.92322,761
2022-02-212,835.002,890.002,830.002,875.002,602.44163,221
2022-02-182,810.002,905.002,805.002,890.002,616.02181,496
2022-02-172,840.002,930.002,785.002,865.002,593.39583,721
2022-02-162,800.002,865.002,800.002,840.002,570.76206,121
2022-02-152,805.002,910.002,770.002,770.002,507.39335,024
2022-02-142,860.002,860.002,770.002,805.002,539.08311,377
2022-02-112,895.002,930.002,870.002,880.002,606.96180,154
2022-02-102,990.003,000.002,925.002,935.002,656.75191,267
2022-02-092,970.003,010.002,970.002,985.002,702.01123,439
2022-02-082,945.003,020.002,910.002,940.002,661.28373,463
2022-02-072,960.002,980.002,905.002,940.002,661.28272,081
2022-02-042,920.003,030.002,895.002,950.002,670.33534,640
2022-02-032,840.002,945.002,840.002,910.002,634.12277,718
2022-01-282,705.002,840.002,690.002,815.002,548.13323,807
2022-01-272,810.002,865.002,700.002,715.002,457.61525,099
2022-01-262,825.002,905.002,820.002,825.002,557.18371,704
2022-01-252,945.002,975.002,805.002,850.002,579.81544,385
2022-01-243,045.003,050.002,930.002,960.002,679.38326,188
2022-01-213,055.003,100.003,035.003,050.002,760.85400,787
2022-01-202,980.003,095.002,980.003,080.002,788.00537,176
2022-01-193,035.003,125.002,995.003,020.002,733.69685,696
2022-01-183,220.003,255.003,110.003,110.002,815.16468,729
2022-01-173,240.003,295.003,185.003,200.002,896.63879,645
2022-01-143,190.003,305.003,185.003,230.002,923.78673,993
2022-01-133,245.003,400.003,200.003,255.002,946.412,084,474
2022-01-123,105.003,380.003,105.003,240.002,932.843,174,703
2022-01-113,145.003,175.003,080.003,105.002,810.63409,222
2022-01-103,255.003,255.003,125.003,145.002,846.84534,897
2022-01-073,120.003,240.003,120.003,160.002,860.42401,906
2022-01-063,105.003,200.003,105.003,110.002,815.16497,723
← NewerPage 19 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.