Hyundai Mobis Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 306,500.00 | 307,000.00 | 301,500.00 | 306,500.00 | 302,041.55 | 148,178 |
| 2025-10-28 | 305,000.00 | 305,000.00 | 300,500.00 | 304,500.00 | 300,070.64 | 177,830 |
| 2025-10-27 | 305,000.00 | 309,000.00 | 304,500.00 | 305,000.00 | 300,563.37 | 166,002 |
| 2025-10-24 | 308,000.00 | 309,500.00 | 303,000.00 | 307,000.00 | 302,534.28 | 164,856 |
| 2025-10-23 | 309,500.00 | 313,500.00 | 305,500.00 | 306,000.00 | 301,548.82 | 143,817 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1,500.0000 KRW |
| 2026-03-19 | 5,000.0000 KRW |
| 2025-08-08 | 1,500.0000 KRW |
| 2025-03-21 | 5,000.0000 KRW |
| 2024-06-27 | 1,000.0000 KRW |
| 2024-03-22 | 3,500.0000 KRW |
| 2023-06-29 | 1,000.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2022-06-29 | 1,000.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 4,000.0000 KRW |
| 2019-12-27 | 3,000.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.