Hyundai Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 22,150.00 | 22,200.00 | 21,750.00 | 22,000.00 | 21,314.03 | 56,920 |
| 2025-10-28 | 22,400.00 | 22,450.00 | 22,050.00 | 22,250.00 | 21,556.24 | 46,142 |
| 2025-10-27 | 22,600.00 | 22,800.00 | 22,250.00 | 22,400.00 | 21,701.56 | 48,181 |
| 2025-10-24 | 22,800.00 | 22,900.00 | 22,350.00 | 22,500.00 | 21,798.44 | 48,288 |
| 2025-10-23 | 22,550.00 | 22,950.00 | 22,400.00 | 22,750.00 | 22,040.65 | 36,600 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 700.0000 KRW |
| 2024-12-27 | 700.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.