HMM Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 21,100.00 | 21,150.00 | 20,550.00 | 20,650.00 | 20,033.58 | 1,442,559 |
| 2025-10-28 | 21,200.00 | 21,200.00 | 20,750.00 | 21,000.00 | 20,373.13 | 967,668 |
| 2025-10-27 | 20,550.00 | 21,600.00 | 20,500.00 | 21,200.00 | 20,567.16 | 2,482,267 |
| 2025-10-24 | 20,800.00 | 20,800.00 | 20,250.00 | 20,550.00 | 19,936.57 | 1,938,070 |
| 2025-10-23 | 20,750.00 | 21,150.00 | 20,600.00 | 20,750.00 | 20,130.60 | 1,137,374 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 700.0000 KRW |
| 2025-02-25 | 600.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.