S-Oil Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 44,950.00 | 45,000.00 | 44,150.00 | 44,900.00 | 44,064.95 | 23,121 |
| 2025-10-28 | 44,950.00 | 45,050.00 | 44,500.00 | 45,050.00 | 44,212.16 | 29,236 |
| 2025-10-27 | 45,400.00 | 45,400.00 | 44,000.00 | 44,450.00 | 43,623.32 | 22,576 |
| 2025-10-24 | 45,150.00 | 45,900.00 | 44,950.00 | 45,450.00 | 44,604.72 | 29,715 |
| 2025-10-23 | 44,900.00 | 45,150.00 | 44,050.00 | 44,700.00 | 43,868.67 | 36,616 |
| 2025-10-22 | 42,050.00 | 44,950.00 | 41,800.00 | 44,600.00 | 43,770.53 | 62,410 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 800.0000 KRW |
| 2026-04-03 | 355.0000 KRW |
| 2025-04-02 | 25.0000 KRW |
| 2024-08-14 | 125.0000 KRW |
| 2023-12-27 | 1,525.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2022-12-28 | 3,025.0000 KRW |
| 2022-06-29 | 2,500.0000 KRW |
| 2021-12-29 | 2,825.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.