S-Oil Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	56,300.00	58,500.00	55,800.00	58,100.00	57,414.45	21,284
2026-04-22	56,000.00	56,900.00	55,600.00	56,300.00	55,635.69	12,484
2026-04-21	56,700.00	56,800.00	55,700.00	55,900.00	55,240.41	14,561
2026-04-20	57,600.00	57,900.00	56,400.00	56,800.00	56,129.79	8,917
2026-04-17	57,100.00	57,900.00	56,700.00	57,500.00	56,821.53	26,813
2026-04-16	56,900.00	57,900.00	56,300.00	57,100.00	56,426.25	10,423
2026-04-15	57,000.00	57,400.00	56,000.00	57,100.00	56,426.25	19,351
2026-04-14	57,500.00	57,500.00	56,300.00	57,000.00	56,327.43	9,642
2026-04-13	56,700.00	58,200.00	56,500.00	57,500.00	56,821.53	23,650
2026-04-10	56,300.00	57,200.00	55,800.00	56,600.00	55,932.15	14,770
2026-04-09	54,500.00	57,000.00	53,800.00	56,600.00	55,932.15	24,975
2026-04-08	54,500.00	56,000.00	53,400.00	54,700.00	54,054.57	31,305
2026-04-07	54,300.00	55,400.00	53,600.00	54,400.00	53,758.11	12,564
2026-04-06	52,800.00	55,600.00	52,800.00	54,400.00	53,758.11	18,813
2026-04-03	51,700.00	53,900.00	51,600.00	52,300.00	51,682.89	13,912
2026-04-02	53,200.00	54,700.00	51,300.00	51,600.00	50,640.34	22,197
2026-04-01	51,800.00	54,600.00	51,800.00	54,000.00	52,995.70	13,119
2026-03-31	53,000.00	53,600.00	51,300.00	51,500.00	50,542.20	16,133
2026-03-30	52,800.00	53,700.00	52,000.00	53,000.00	52,014.30	13,550
2026-03-27	54,800.00	54,800.00	51,700.00	53,900.00	52,897.56	25,117
2026-03-26	55,100.00	55,500.00	54,000.00	54,000.00	52,995.70	17,193
2026-03-25	54,700.00	55,700.00	54,100.00	55,100.00	54,075.25	47,867
2026-03-24	54,300.00	55,200.00	53,300.00	54,500.00	53,486.40	15,474
2026-03-23	57,400.00	58,000.00	53,200.00	54,100.00	53,093.84	25,655
2026-03-20	56,900.00	57,900.00	56,000.00	57,400.00	56,332.47	26,218
2026-03-19	56,500.00	57,000.00	54,500.00	56,900.00	55,841.77	26,947
2026-03-18	53,800.00	56,100.00	53,700.00	55,500.00	54,467.81	18,239
2026-03-17	52,000.00	55,000.00	52,000.00	53,800.00	52,799.42	16,570
2026-03-16	54,500.00	55,000.00	52,000.00	53,700.00	52,701.28	20,038
2026-03-13	57,200.00	57,700.00	54,300.00	54,500.00	53,486.40	35,922
2026-03-12	57,700.00	58,400.00	57,000.00	57,200.00	56,136.19	26,752
2026-03-11	55,100.00	57,600.00	55,100.00	56,700.00	55,645.49	55,308
2026-03-10	55,100.00	56,400.00	55,100.00	55,100.00	54,075.25	47,432
2026-03-09	60,100.00	60,800.00	56,400.00	57,400.00	56,332.47	92,933
2026-03-06	60,000.00	60,600.00	56,600.00	58,500.00	57,412.01	77,408
2026-03-05	58,300.00	60,800.00	53,600.00	58,600.00	57,510.15	160,544
2026-03-04	74,000.00	75,200.00	55,800.00	58,300.00	57,215.73	591,224
2026-03-03	64,800.00	70,400.00	58,200.00	65,700.00	64,478.11	602,609
2026-02-27	56,500.00	56,500.00	54,600.00	55,000.00	53,977.11	25,153
2026-02-26	57,000.00	57,500.00	56,400.00	56,500.00	55,449.21	21,452
2026-02-25	57,800.00	58,100.00	56,850.00	57,200.00	56,136.19	15,940
2026-02-24	58,800.00	58,800.00	57,100.00	57,500.00	56,430.61	37,481
2026-02-23	60,300.00	60,300.00	58,700.00	58,900.00	57,804.57	30,743
2026-02-20	60,100.00	61,600.00	60,000.00	60,700.00	59,571.10	28,509
2026-02-19	56,900.00	59,200.00	56,400.00	58,900.00	57,804.57	29,720
2026-02-13	56,700.00	56,900.00	55,800.00	56,300.00	55,252.93	12,248
2026-02-12	59,000.00	59,000.00	56,500.00	57,200.00	56,136.19	12,390
2026-02-11	55,800.00	58,200.00	55,500.00	57,200.00	56,136.19	24,140
2026-02-10	54,500.00	55,900.00	54,500.00	55,100.00	54,075.25	11,501
2026-02-09	54,100.00	55,300.00	54,100.00	54,300.00	53,290.12	14,167
2026-02-06	53,000.00	54,800.00	52,100.00	54,100.00	53,093.84	21,585
2026-02-05	57,000.00	57,300.00	52,300.00	55,300.00	54,271.53	24,867
2026-02-04	55,900.00	58,600.00	55,900.00	56,700.00	55,645.49	21,480
2026-02-03	56,000.00	56,500.00	55,400.00	55,400.00	54,369.67	20,239
2026-02-02	58,100.00	59,400.00	55,000.00	55,000.00	53,977.11	43,159
2026-01-30	55,500.00	61,300.00	55,500.00	59,900.00	58,785.98	100,749
2026-01-29	52,600.00	55,700.00	51,600.00	55,400.00	54,369.67	59,662
2026-01-28	52,000.00	52,800.00	51,300.00	52,600.00	51,621.74	31,540
2026-01-27	51,000.00	52,300.00	50,800.00	52,000.00	51,032.90	20,217
2026-01-26	51,200.00	51,600.00	50,600.00	50,600.00	49,658.94	19,596

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	800.0000 KRW
2026-04-03	355.0000 KRW
2025-04-02	25.0000 KRW
2024-08-14	125.0000 KRW
2023-12-27	1,525.0000 KRW
2023-06-29	200.0000 KRW
2022-12-28	3,025.0000 KRW
2022-06-29	2,500.0000 KRW
2021-12-29	2,825.0000 KRW
2021-06-29	1,000.0000 KRW
2020-12-29	25.0000 KRW
2020-06-29	100.0000 KRW
2019-12-27	125.0000 KRW
2019-06-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.