Hwashin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 8,760.00 | 8,840.00 | 8,620.00 | 8,840.00 | 8,661.52 | 263,903 |
| 2025-10-27 | 8,820.00 | 8,920.00 | 8,700.00 | 8,810.00 | 8,632.13 | 328,670 |
| 2025-10-24 | 8,700.00 | 8,840.00 | 8,650.00 | 8,830.00 | 8,651.72 | 319,540 |
| 2025-10-23 | 8,820.00 | 8,850.00 | 8,660.00 | 8,690.00 | 8,514.55 | 298,172 |
| 2025-10-22 | 8,970.00 | 8,970.00 | 8,590.00 | 8,930.00 | 8,749.70 | 427,403 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 170.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.