Myoung Shin Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,410.00 | 9,410.00 | 9,230.00 | 9,310.00 | 9,211.69 | 89,549 |
| 2025-10-28 | 9,390.00 | 9,480.00 | 9,290.00 | 9,360.00 | 9,261.16 | 104,027 |
| 2025-10-27 | 9,590.00 | 9,600.00 | 9,350.00 | 9,460.00 | 9,360.11 | 138,355 |
| 2025-10-24 | 9,400.00 | 9,440.00 | 9,280.00 | 9,440.00 | 9,340.32 | 107,662 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 100.0000 KRW |
| 2025-03-31 | 150.0000 KRW |
| 2024-03-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.