Moorim P&P Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,595.00 | 2,615.00 | 2,570.00 | 2,575.00 | 2,448.03 | 70,363 |
| 2025-10-28 | 2,625.00 | 2,625.00 | 2,585.00 | 2,595.00 | 2,467.04 | 45,662 |
| 2025-10-27 | 2,615.00 | 2,635.00 | 2,600.00 | 2,625.00 | 2,495.56 | 55,583 |
| 2025-10-24 | 2,645.00 | 2,645.00 | 2,600.00 | 2,615.00 | 2,486.06 | 54,905 |
| 2025-10-23 | 2,625.00 | 2,640.00 | 2,615.00 | 2,620.00 | 2,490.81 | 33,958 |
| 2025-10-22 | 2,615.00 | 2,625.00 | 2,590.00 | 2,620.00 | 2,490.81 | 54,201 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 125.0000 KRW |
| 2025-03-07 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 125.0000 KRW |
| 2020-12-29 | 125.0000 KRW |
| 2019-12-27 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.