Samsung Electro-Mechanics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 238,000.00 | 240,000.00 | 224,000.00 | 232,000.00 | 229,894.98 | 1,072,233 |
| 2025-10-28 | 229,000.00 | 233,500.00 | 226,000.00 | 232,000.00 | 229,894.98 | 448,107 |
| 2025-10-27 | 223,500.00 | 228,500.00 | 220,500.00 | 228,500.00 | 226,426.74 | 486,164 |
| 2025-10-24 | 223,000.00 | 223,500.00 | 218,500.00 | 222,000.00 | 219,985.71 | 382,187 |
| 2025-10-23 | 207,500.00 | 223,500.00 | 206,500.00 | 222,000.00 | 219,985.71 | 637,592 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,350.0000 KRW |
| 2024-12-27 | 1,800.0000 KRW |
| 2023-12-27 | 1,150.0000 KRW |
| 2022-12-28 | 2,100.0000 KRW |
| 2021-12-29 | 2,100.0000 KRW |
| 2020-12-29 | 1,400.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.