Hanmi Science historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 39,900.00 | 40,000.00 | 38,250.00 | 38,550.00 | 38,248.83 | 184,476 |
| 2025-10-28 | 40,050.00 | 40,150.00 | 39,300.00 | 39,750.00 | 39,439.45 | 214,817 |
| 2025-10-27 | 37,900.00 | 44,500.00 | 37,900.00 | 40,900.00 | 40,580.47 | 1,736,708 |
| 2025-10-24 | 37,650.00 | 38,000.00 | 36,550.00 | 37,400.00 | 37,107.81 | 71,805 |
| 2025-10-23 | 38,000.00 | 38,400.00 | 37,450.00 | 37,650.00 | 37,355.86 | 72,652 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2024-06-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 204.0000 KRW |
| 2021-12-29 | 204.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.