Hanmi Science historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 33,950.00 | 35,350.00 | 33,750.00 | 34,600.00 | 34,600.00 | 148,360 |
| 2026-07-23 | 33,250.00 | 34,600.00 | 33,075.00 | 34,350.00 | 34,350.00 | 184,398 |
| 2026-07-22 | 33,300.00 | 34,400.00 | 32,700.00 | 33,250.00 | 33,250.00 | 171,856 |
| 2026-07-21 | 32,100.00 | 33,350.00 | 31,900.00 | 33,000.00 | 33,000.00 | 151,485 |
| 2026-07-20 | 32,650.00 | 33,350.00 | 31,550.00 | 32,500.00 | 32,500.00 | 133,307 |
| 2026-07-16 | 32,150.00 | 33,350.00 | 31,000.00 | 32,700.00 | 32,700.00 | 131,056 |
| 2026-07-15 | 32,200.00 | 33,250.00 | 32,150.00 | 32,350.00 | 32,350.00 | 136,495 |
| 2026-07-14 | 32,800.00 | 33,200.00 | 30,700.00 | 32,050.00 | 32,050.00 | 246,050 |
| 2026-07-13 | 32,700.00 | 33,950.00 | 32,300.00 | 33,100.00 | 33,100.00 | 260,930 |
| 2026-07-10 | 32,550.00 | 33,850.00 | 31,700.00 | 33,400.00 | 33,400.00 | 431,446 |
| 2026-07-09 | 33,350.00 | 33,500.00 | 30,750.00 | 32,450.00 | 32,450.00 | 626,318 |
| 2026-07-08 | 35,100.00 | 35,800.00 | 31,650.00 | 33,650.00 | 33,650.00 | 710,813 |
| 2026-07-07 | 31,400.00 | 31,950.00 | 30,400.00 | 31,650.00 | 31,650.00 | 76,356 |
| 2026-07-06 | 31,500.00 | 32,000.00 | 30,550.00 | 31,500.00 | 31,500.00 | 79,180 |
| 2026-07-03 | 31,700.00 | 32,150.00 | 30,100.00 | 31,800.00 | 31,800.00 | 231,862 |
| 2026-07-02 | 30,650.00 | 32,500.00 | 29,750.00 | 31,250.00 | 31,250.00 | 130,392 |
| 2026-07-01 | 30,700.00 | 30,800.00 | 29,700.00 | 30,650.00 | 30,650.00 | 91,967 |
| 2026-06-30 | 29,700.00 | 31,250.00 | 29,150.00 | 30,150.00 | 30,150.00 | 124,062 |
| 2026-06-29 | 26,350.00 | 30,150.00 | 26,250.00 | 29,850.00 | 29,850.00 | 170,405 |
| 2026-06-26 | 27,000.00 | 27,350.00 | 25,600.00 | 26,100.00 | 26,100.00 | 92,532 |
| 2026-06-25 | 28,150.00 | 28,650.00 | 27,300.00 | 27,300.00 | 27,300.00 | 69,275 |
| 2026-06-24 | 27,450.00 | 28,600.00 | 26,800.00 | 28,100.00 | 28,100.00 | 117,283 |
| 2026-06-23 | 28,350.00 | 28,650.00 | 27,150.00 | 27,350.00 | 27,350.00 | 100,862 |
| 2026-06-22 | 29,800.00 | 29,950.00 | 28,400.00 | 28,400.00 | 28,400.00 | 60,127 |
| 2026-06-19 | 30,100.00 | 30,250.00 | 28,800.00 | 29,650.00 | 29,650.00 | 102,522 |
| 2026-06-18 | 30,900.00 | 31,250.00 | 30,050.00 | 30,100.00 | 30,100.00 | 54,227 |
| 2026-06-17 | 31,450.00 | 32,100.00 | 30,300.00 | 31,350.00 | 31,350.00 | 80,692 |
| 2026-06-16 | 30,400.00 | 31,300.00 | 30,400.00 | 30,900.00 | 30,900.00 | 57,185 |
| 2026-06-15 | 30,950.00 | 31,050.00 | 30,300.00 | 30,350.00 | 30,350.00 | 64,709 |
| 2026-06-12 | 30,800.00 | 31,000.00 | 29,900.00 | 30,100.00 | 30,100.00 | 73,620 |
| 2026-06-11 | 29,200.00 | 30,000.00 | 28,300.00 | 29,800.00 | 29,800.00 | 167,535 |
| 2026-06-10 | 29,000.00 | 29,950.00 | 28,450.00 | 29,500.00 | 29,500.00 | 81,196 |
| 2026-06-09 | 28,600.00 | 30,500.00 | 28,500.00 | 29,700.00 | 29,700.00 | 80,306 |
| 2026-06-08 | 29,200.00 | 30,200.00 | 28,100.00 | 28,450.00 | 28,450.00 | 136,744 |
| 2026-06-05 | 33,050.00 | 33,200.00 | 31,050.00 | 31,650.00 | 31,650.00 | 106,451 |
| 2026-06-04 | 32,050.00 | 33,000.00 | 31,650.00 | 32,150.00 | 32,150.00 | 75,348 |
| 2026-06-02 | 33,000.00 | 33,100.00 | 31,700.00 | 32,600.00 | 32,600.00 | 138,765 |
| 2026-06-01 | 35,050.00 | 35,050.00 | 32,100.00 | 33,150.00 | 33,150.00 | 372,461 |
| 2026-05-29 | 32,000.00 | 32,250.00 | 31,100.00 | 31,750.00 | 31,750.00 | 117,776 |
| 2026-05-28 | 32,550.00 | 33,100.00 | 30,950.00 | 31,700.00 | 31,700.00 | 124,919 |
| 2026-05-27 | 33,000.00 | 34,650.00 | 32,200.00 | 32,350.00 | 32,350.00 | 115,610 |
| 2026-05-26 | 34,600.00 | 34,600.00 | 32,700.00 | 33,150.00 | 33,150.00 | 86,896 |
| 2026-05-22 | 32,500.00 | 34,300.00 | 32,500.00 | 33,750.00 | 33,750.00 | 112,815 |
| 2026-05-21 | 31,500.00 | 32,600.00 | 31,450.00 | 32,100.00 | 32,100.00 | 121,149 |
| 2026-05-20 | 33,550.00 | 33,600.00 | 30,900.00 | 31,150.00 | 31,150.00 | 206,070 |
| 2026-05-19 | 34,100.00 | 34,450.00 | 32,800.00 | 33,450.00 | 33,450.00 | 113,604 |
| 2026-05-18 | 35,100.00 | 35,100.00 | 32,600.00 | 34,150.00 | 34,150.00 | 170,221 |
| 2026-05-15 | 35,700.00 | 37,000.00 | 34,400.00 | 35,000.00 | 35,000.00 | 186,294 |
| 2026-05-14 | 34,800.00 | 35,750.00 | 34,300.00 | 35,350.00 | 35,350.00 | 177,677 |
| 2026-05-13 | 36,900.00 | 36,950.00 | 34,550.00 | 34,600.00 | 34,600.00 | 101,891 |
| 2026-05-12 | 35,250.00 | 36,300.00 | 34,800.00 | 36,300.00 | 36,300.00 | 137,515 |
| 2026-05-11 | 36,800.00 | 36,800.00 | 35,050.00 | 35,200.00 | 35,200.00 | 224,262 |
| 2026-05-08 | 36,850.00 | 37,450.00 | 36,550.00 | 37,100.00 | 37,100.00 | 75,279 |
| 2026-05-07 | 36,950.00 | 36,975.00 | 36,300.00 | 36,600.00 | 36,600.00 | 138,541 |
| 2026-05-06 | 37,200.00 | 38,400.00 | 36,750.00 | 36,750.00 | 36,750.00 | 132,923 |
| 2026-05-04 | 38,100.00 | 38,500.00 | 37,850.00 | 38,050.00 | 38,050.00 | 68,375 |
| 2026-04-30 | 37,700.00 | 38,100.00 | 37,050.00 | 37,700.00 | 37,700.00 | 146,029 |
| 2026-04-29 | 38,650.00 | 38,700.00 | 37,900.00 | 38,000.00 | 38,000.00 | 80,121 |
| 2026-04-28 | 38,700.00 | 38,950.00 | 38,500.00 | 38,500.00 | 38,500.00 | 77,290 |
| 2026-04-27 | 39,050.00 | 39,300.00 | 38,700.00 | 38,750.00 | 38,750.00 | 84,429 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2024-06-27 | 100.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 204.0000 KRW |
| 2021-12-29 | 204.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.