Daedong Gear Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 16,310.01 | 16,480.01 | 16,120.01 | 16,400.01 | 9,783.62 | 68,013 |
| 2025-10-28 | 16,470.01 | 16,580.01 | 16,240.01 | 16,260.01 | 9,700.10 | 84,946 |
| 2025-10-27 | 16,380.01 | 16,570.01 | 16,360.01 | 16,470.01 | 9,825.38 | 67,518 |
| 2025-10-24 | 16,280.01 | 16,430.01 | 16,110.01 | 16,410.01 | 9,789.58 | 65,451 |
| 2025-10-23 | 16,020.01 | 16,600.01 | 15,850.01 | 16,180.01 | 9,652.37 | 131,401 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.