SMCore.Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4,235.00 | 4,250.00 | 4,120.00 | 4,120.00 | 4,120.00 | 293,955 |
| 2025-10-27 | 4,295.00 | 4,300.00 | 4,225.00 | 4,235.00 | 4,235.00 | 178,669 |
| 2025-10-24 | 4,320.00 | 4,355.00 | 4,250.00 | 4,295.00 | 4,295.00 | 193,730 |
| 2025-10-23 | 4,310.00 | 4,480.00 | 4,300.00 | 4,310.00 | 4,310.00 | 247,008 |
| 2025-10-22 | 4,455.00 | 4,455.00 | 4,345.00 | 4,410.00 | 4,410.00 | 124,304 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.