Korea Circuit Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,990.00 | 7,990.00 | 7,580.00 | 7,890.00 | 7,802.98 | 571 |
| 2025-10-28 | 8,000.00 | 8,000.00 | 7,780.00 | 7,790.00 | 7,704.08 | 168 |
| 2025-10-27 | 7,950.00 | 7,950.00 | 7,750.00 | 7,870.00 | 7,783.20 | 657 |
| 2025-10-24 | 7,680.00 | 7,820.00 | 7,570.00 | 7,820.00 | 7,733.75 | 1,501 |
| 2025-10-23 | 7,310.00 | 7,740.00 | 7,250.00 | 7,730.00 | 7,644.74 | 4,832 |
| 2025-10-22 | 7,410.00 | 7,530.00 | 7,330.00 | 7,530.00 | 7,446.95 | 3,813 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 105.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.