Korea Circuit Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 19,900.00 | 20,500.00 | 19,400.00 | 19,970.00 | 19,920.20 | 479,560 |
| 2025-10-27 | 20,250.00 | 21,250.00 | 19,530.00 | 20,200.00 | 20,149.63 | 841,448 |
| 2025-10-24 | 20,200.00 | 20,250.00 | 19,100.00 | 19,750.00 | 19,700.75 | 923,957 |
| 2025-10-23 | 18,290.00 | 19,950.00 | 17,900.00 | 19,740.00 | 19,690.77 | 1,059,423 |
| 2025-10-22 | 18,730.00 | 18,800.00 | 17,780.00 | 18,720.00 | 18,673.32 | 516,674 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.