Isupetasys historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 102,900.00 | 108,400.00 | 101,500.00 | 108,000.00 | 107,784.00 | 1,953,925 |
| 2025-10-28 | 95,700.00 | 102,400.00 | 94,700.00 | 100,800.00 | 100,598.40 | 2,215,333 |
| 2025-10-27 | 96,000.00 | 98,000.00 | 93,500.00 | 95,800.00 | 95,608.40 | 1,393,242 |
| 2025-10-24 | 88,000.00 | 94,600.00 | 87,500.00 | 93,600.00 | 93,412.80 | 2,680,005 |
| 2025-10-23 | 84,000.00 | 86,400.00 | 83,500.00 | 86,400.00 | 86,227.20 | 1,114,987 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 230.0000 KRW |
| 2025-03-28 | 150.0000 KRW |
| 2023-12-27 | 95.4729 KRW |
| 2022-12-28 | 95.4729 KRW |
| 2020-12-29 | 67.0725 KRW |
| 2019-12-27 | 57.2838 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.