Isupetasys historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 3,915.00 | 4,020.00 | 3,870.00 | 3,905.00 | 3,807.06 | 1,153,242 |
| 2021-10-26 | 3,900.00 | 3,995.00 | 3,835.00 | 3,870.00 | 3,772.94 | 780,758 |
| 2021-10-25 | 4,180.00 | 4,185.00 | 3,835.00 | 3,915.00 | 3,816.81 | 1,401,858 |
| 2021-10-22 | 4,000.00 | 4,115.00 | 3,910.00 | 4,030.00 | 3,928.93 | 1,737,273 |
← NewerPage 23 of 23 · 1,324 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 230.0000 KRW |
| 2025-03-28 | 150.0000 KRW |
| 2023-12-27 | 95.4729 KRW |
| 2022-12-28 | 95.4729 KRW |
| 2020-12-29 | 67.0725 KRW |
| 2019-12-27 | 57.2838 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.