Jin Yang Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,540.00 | 5,560.00 | 5,490.00 | 5,500.00 | 5,341.35 | 38,014 |
| 2025-10-28 | 5,500.00 | 5,580.00 | 5,470.00 | 5,550.00 | 5,389.90 | 37,142 |
| 2025-10-27 | 5,460.00 | 5,530.00 | 5,450.00 | 5,500.00 | 5,341.35 | 39,397 |
| 2025-10-24 | 5,490.00 | 5,500.00 | 5,440.00 | 5,460.00 | 5,302.50 | 28,363 |
| 2025-10-23 | 5,520.00 | 5,530.00 | 5,450.00 | 5,490.00 | 5,331.63 | 20,674 |
| 2025-10-22 | 5,540.00 | 5,570.00 | 5,400.00 | 5,530.00 | 5,370.48 | 35,876 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.