Jin Yang Pharmaceutical Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	6,480.00	6,750.00	6,480.00	6,720.00	5,979.05	55,452
2021-11-23	6,700.00	6,750.00	6,530.00	6,560.00	5,836.69	83,553
2021-11-22	6,700.00	6,750.00	6,580.00	6,710.00	5,970.15	76,644
2021-11-19	6,580.00	6,710.00	6,520.00	6,700.00	5,961.25	68,713
2021-11-18	6,500.00	6,610.00	6,310.00	6,610.00	5,881.18	105,788
2021-11-17	6,680.00	6,700.00	6,450.00	6,500.00	5,783.30	110,678
2021-11-16	6,680.00	6,690.00	6,510.00	6,590.00	5,863.38	63,774
2021-11-15	6,550.00	6,680.00	6,490.00	6,650.00	5,916.76	94,852
2021-11-12	6,250.00	6,510.00	6,250.00	6,460.00	5,747.71	62,491
2021-11-11	6,300.00	6,430.00	6,230.00	6,250.00	5,560.87	87,871
2021-11-10	6,540.00	6,540.00	6,250.00	6,380.00	5,676.54	135,143
2021-11-09	6,650.00	6,710.00	6,460.00	6,540.00	5,818.89	73,170
2021-11-08	6,540.00	6,680.00	6,400.00	6,650.00	5,916.76	135,388
2021-11-05	6,850.00	6,890.00	6,570.00	6,620.00	5,890.07	187,165
2021-11-04	6,920.00	6,990.00	6,870.00	6,890.00	6,130.30	66,397
2021-11-03	7,000.00	7,070.00	6,840.00	6,920.00	6,156.99	96,886
2021-11-02	6,800.00	7,020.00	6,800.00	6,990.00	6,219.28	77,144
2021-11-01	6,820.00	6,960.00	6,790.00	6,800.00	6,050.23	93,129
2021-10-29	7,050.00	7,100.00	6,750.00	6,810.00	6,059.12	138,692
2021-10-28	7,050.00	7,150.00	7,020.00	7,040.00	6,263.76	87,798
2021-10-27	7,290.00	7,330.00	6,850.00	7,040.00	6,263.76	173,532
2021-10-26	7,250.00	7,370.00	7,230.00	7,260.00	6,459.51	113,842
2021-10-25	7,590.00	7,670.00	7,200.00	7,300.00	6,495.09	329,300

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.