Taekyung Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,710.00 | 8,750.00 | 8,510.00 | 8,560.00 | 8,375.47 | 23,266 |
| 2025-10-28 | 8,850.00 | 8,860.00 | 8,660.00 | 8,700.00 | 8,512.46 | 31,826 |
| 2025-10-27 | 8,990.00 | 9,020.00 | 8,830.00 | 8,850.00 | 8,659.22 | 29,400 |
| 2025-10-24 | 9,020.00 | 9,060.00 | 8,880.00 | 8,990.00 | 8,796.20 | 23,944 |
| 2025-10-23 | 9,140.00 | 9,140.00 | 9,020.00 | 9,020.00 | 8,825.56 | 22,810 |
| 2025-10-22 | 9,110.00 | 9,140.00 | 8,980.00 | 9,110.00 | 8,913.62 | 31,897 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 180.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 220.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.