PJ Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,210.00 | 5,230.00 | 5,130.00 | 5,180.00 | 5,001.07 | 37,581 |
| 2025-10-28 | 5,210.00 | 5,270.00 | 5,120.00 | 5,210.00 | 5,030.03 | 18,088 |
| 2025-10-27 | 5,300.00 | 5,360.00 | 5,190.00 | 5,210.00 | 5,030.03 | 34,848 |
| 2025-10-24 | 5,130.00 | 5,350.00 | 5,090.00 | 5,300.00 | 5,116.93 | 101,029 |
| 2025-10-23 | 5,080.00 | 5,170.00 | 5,060.00 | 5,130.00 | 4,952.80 | 15,220 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2022-01-03 | 130.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.