Sam-A Aluminiu historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 26,900.00 | 27,000.00 | 25,850.00 | 26,200.00 | 26,173.75 | 58,996 |
| 2025-10-28 | 26,200.00 | 26,300.00 | 25,350.00 | 26,000.00 | 25,973.95 | 91,985 |
| 2025-10-27 | 28,350.00 | 28,350.00 | 26,200.00 | 26,500.00 | 26,473.45 | 153,188 |
| 2025-10-24 | 26,300.00 | 28,200.00 | 26,300.00 | 27,250.00 | 27,222.70 | 235,569 |
| 2025-10-23 | 26,750.00 | 27,450.00 | 25,900.00 | 25,900.00 | 25,874.05 | 120,843 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 25.0000 KRW |
| 2024-12-27 | 25.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.