See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.14▲ 1.68%
← 005935.KO stock page

Samsung Electronics Co Pref historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-23193,800.00193,800.00187,200.00191,100.00190,758.422,367,144
← NewerPage 2 of 2 · 61 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-29370.0000 KRW
2026-06-29374.0000 KRW
2026-03-30372.0000 KRW
2025-12-29567.0000 KRW
2025-09-29370.0000 KRW
2025-06-27367.0000 KRW
2025-03-28365.0000 KRW
2024-12-27364.0000 KRW
2024-09-27361.0000 KRW
2024-06-27361.0000 KRW
2024-03-28361.0000 KRW
2023-12-27362.0000 KRW
2023-09-26361.0000 KRW
2023-06-29361.0000 KRW
2023-03-30361.0000 KRW
2022-12-28362.0000 KRW
2022-09-29361.0000 KRW
2022-06-29361.0000 KRW
2022-03-30361.0000 KRW
2021-12-29362.0000 KRW
2021-09-29361.0000 KRW
2021-06-29361.0000 KRW
2021-03-30361.0000 KRW
2020-12-291,933.0000 KRW
2020-09-28354.0000 KRW
2020-06-29354.0000 KRW
2020-03-30354.0000 KRW
2019-12-27355.0000 KRW
2019-09-27354.0000 KRW
2019-06-27354.0000 KRW
2019-03-28354.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.