See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 005930.KO stock page

Samsung Electronics Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-29100,200.00101,000.0099,100.00100,500.0099,562.2620,899,779
2025-10-28100,900.00101,000.0099,100.0099,500.0098,571.6020,002,279
2025-10-27101,300.00102,000.00100,600.00102,000.00101,048.2722,169,971
2025-10-2497,900.0099,000.0097,700.0098,800.0097,878.1318,801,920
2025-10-2396,800.0098,500.0096,300.0096,500.0095,599.5918,488,580
← NewerPage 5 of 5 · 245 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-29370.0000 KRW
2026-06-29367.0000 KRW
2026-03-30372.0000 KRW
2025-12-29566.0000 KRW
2025-09-29370.0000 KRW
2025-06-27367.0000 KRW
2025-03-28365.0000 KRW
2024-12-27363.0000 KRW
2024-09-27361.0000 KRW
2024-06-27361.0000 KRW
2024-03-28361.0000 KRW
2023-12-27361.0000 KRW
2023-09-26361.0000 KRW
2023-06-29361.0000 KRW
2023-03-30361.0000 KRW
2022-12-28361.0000 KRW
2022-09-29361.0000 KRW
2022-06-29361.0000 KRW
2022-03-30361.0000 KRW
2021-12-29361.0000 KRW
2021-09-29361.0000 KRW
2021-06-29361.0000 KRW
2021-03-30361.0000 KRW
2020-12-291,578.0000 KRW
2020-09-28354.0000 KRW
2020-06-29354.0000 KRW
2020-03-30354.0000 KRW
2019-12-27354.0000 KRW
2019-09-27354.0000 KRW
2019-06-27354.0000 KRW
2019-03-28354.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.