See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 005930.KO stock page

Samsung Electronics Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-24224,000.00225,000.00216,500.00219,500.00218,962.2519,626,660
2026-04-23223,000.00229,500.00216,000.00224,500.00223,950.0034,525,480
← NewerPage 3 of 3 · 122 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-29370.0000 KRW
2026-06-29367.0000 KRW
2026-03-30372.0000 KRW
2025-12-29566.0000 KRW
2025-09-29370.0000 KRW
2025-06-27367.0000 KRW
2025-03-28365.0000 KRW
2024-12-27363.0000 KRW
2024-09-27361.0000 KRW
2024-06-27361.0000 KRW
2024-03-28361.0000 KRW
2023-12-27361.0000 KRW
2023-09-26361.0000 KRW
2023-06-29361.0000 KRW
2023-03-30361.0000 KRW
2022-12-28361.0000 KRW
2022-09-29361.0000 KRW
2022-06-29361.0000 KRW
2022-03-30361.0000 KRW
2021-12-29361.0000 KRW
2021-09-29361.0000 KRW
2021-06-29361.0000 KRW
2021-03-30361.0000 KRW
2020-12-291,578.0000 KRW
2020-09-28354.0000 KRW
2020-06-29354.0000 KRW
2020-03-30354.0000 KRW
2019-12-27354.0000 KRW
2019-09-27354.0000 KRW
2019-06-27354.0000 KRW
2019-03-28354.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.