Hanil Feed Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,305.00 | 3,315.00 | 3,255.00 | 3,260.00 | 3,179.97 | 161,108 |
| 2025-10-28 | 3,315.00 | 3,330.00 | 3,300.00 | 3,305.00 | 3,223.86 | 91,268 |
| 2025-10-27 | 3,340.00 | 3,345.00 | 3,300.00 | 3,310.00 | 3,228.74 | 152,838 |
| 2025-10-24 | 3,360.00 | 3,360.00 | 3,315.00 | 3,335.00 | 3,253.13 | 89,828 |
| 2025-10-23 | 3,350.00 | 3,370.00 | 3,315.00 | 3,335.00 | 3,253.13 | 90,226 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 75.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 75.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 25.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.