SL Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 35,800.00 | 35,800.00 | 35,300.00 | 35,600.00 | 34,154.08 | 130,008 |
| 2025-10-27 | 36,300.00 | 36,600.00 | 35,650.00 | 36,000.00 | 34,537.83 | 192,473 |
| 2025-10-24 | 36,400.00 | 36,400.00 | 35,700.00 | 36,250.00 | 34,777.68 | 127,572 |
| 2025-10-23 | 36,450.00 | 36,800.00 | 36,100.00 | 36,100.00 | 34,633.77 | 140,266 |
| 2025-10-22 | 37,950.00 | 38,000.00 | 36,400.00 | 37,200.00 | 35,689.09 | 211,800 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 2,770.0000 KRW |
| 2024-12-27 | 1,200.0000 KRW |
| 2023-12-27 | 900.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.