DB Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 134,300.00 | 134,400.00 | 128,200.00 | 129,500.00 | 124,445.04 | 215,394 |
| 2025-10-28 | 132,900.00 | 133,900.00 | 131,300.00 | 132,300.00 | 127,135.75 | 177,935 |
| 2025-10-27 | 131,900.00 | 134,400.00 | 131,200.00 | 133,800.00 | 128,577.20 | 166,407 |
| 2025-10-24 | 132,400.00 | 133,200.00 | 130,700.00 | 132,200.00 | 127,039.65 | 131,921 |
| 2025-10-23 | 130,400.00 | 134,300.00 | 130,100.00 | 132,600.00 | 127,424.04 | 190,112 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 7,600.0000 KRW |
| 2025-03-27 | 6,800.0000 KRW |
| 2024-03-28 | 5,300.0000 KRW |
| 2022-12-28 | 4,600.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 2,200.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.