Crown Confec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,990.00 | 7,090.00 | 6,900.00 | 6,980.00 | 6,849.44 | 41,192 |
| 2025-10-28 | 6,980.00 | 7,080.00 | 6,920.00 | 7,050.00 | 6,918.13 | 30,355 |
| 2025-10-27 | 7,100.00 | 7,150.00 | 6,980.00 | 7,050.00 | 6,918.13 | 39,563 |
| 2025-10-24 | 7,000.00 | 7,060.00 | 6,880.00 | 7,000.00 | 6,869.06 | 38,961 |
| 2025-10-23 | 7,000.00 | 7,100.00 | 6,920.00 | 7,040.00 | 6,908.32 | 26,066 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.