SPC Samlip Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 52,200.00 | 52,300.00 | 51,800.00 | 51,900.00 | 50,878.35 | 7,406 |
| 2025-10-28 | 51,800.00 | 52,200.00 | 51,600.00 | 52,200.00 | 51,172.44 | 3,888 |
| 2025-10-27 | 52,000.00 | 52,300.00 | 51,700.00 | 51,800.00 | 50,780.32 | 7,598 |
| 2025-10-24 | 52,300.00 | 52,500.00 | 51,700.00 | 52,100.00 | 51,074.41 | 5,974 |
| 2025-10-23 | 53,000.00 | 53,000.00 | 52,000.00 | 52,200.00 | 51,172.44 | 6,259 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,000.0000 KRW |
| 2024-12-27 | 1,800.0000 KRW |
| 2023-12-27 | 1,700.0000 KRW |
| 2022-12-28 | 1,700.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,104.0000 KRW |
| 2019-12-27 | 1,104.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.