Samjin Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 20,100.00 | 20,100.00 | 19,780.00 | 19,830.00 | 19,065.47 | 17,650 |
| 2025-10-28 | 19,800.00 | 20,150.00 | 19,770.00 | 19,990.00 | 19,219.30 | 32,911 |
| 2025-10-27 | 19,790.00 | 20,000.00 | 19,680.00 | 19,900.00 | 19,132.77 | 24,136 |
| 2025-10-24 | 19,890.00 | 19,890.00 | 19,640.00 | 19,790.00 | 19,027.01 | 16,815 |
| 2025-10-23 | 19,800.00 | 19,860.00 | 19,600.00 | 19,800.00 | 19,036.63 | 17,913 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.