POSCO Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	315,000.00	317,500.00	308,500.00	316,500.00	306,089.17	345,233
2025-07-28	330,000.00	335,000.00	317,500.00	323,000.00	312,375.36	419,489
2025-07-25	332,000.00	335,500.00	327,500.00	332,500.00	321,562.87	275,438
2025-07-24	333,000.00	337,000.00	330,500.00	334,000.00	323,013.53	361,085
2025-07-23	330,000.00	342,000.00	329,000.00	335,000.00	323,980.64	768,304
2025-07-22	332,000.00	333,000.00	318,000.00	323,000.00	312,375.36	412,371
2025-07-21	310,000.00	329,500.00	308,500.00	327,000.00	316,243.79	569,061
2025-07-18	312,000.00	319,000.00	306,000.00	311,000.00	300,770.09	557,426
2025-07-17	307,000.00	309,500.00	301,500.00	307,500.00	297,385.21	327,730
2025-07-16	317,500.00	319,500.00	304,000.00	305,500.00	295,451.00	516,090
2025-07-15	319,000.00	323,000.00	315,500.00	321,000.00	310,441.15	276,462
2025-07-14	323,000.00	323,000.00	314,500.00	321,500.00	310,924.70	323,036
2025-07-11	318,000.00	330,000.00	316,000.00	321,000.00	310,441.15	638,710
2025-07-10	315,500.00	318,000.00	309,500.00	314,500.00	304,154.96	515,384
2025-07-09	314,000.00	320,000.00	309,500.00	312,000.00	301,737.19	345,470
2025-07-08	306,500.00	314,000.00	305,500.00	311,000.00	300,770.09	388,969
2025-07-07	320,000.00	322,000.00	309,500.00	313,500.00	303,187.85	497,135
2025-07-04	310,000.00	325,000.00	307,500.00	316,500.00	306,089.17	1,007,067
2025-07-03	294,000.00	318,500.00	291,000.00	312,000.00	301,737.19	1,420,531
2025-07-02	278,500.00	289,000.00	274,000.00	288,000.00	278,526.64	588,727
2025-07-01	264,000.00	284,000.00	263,000.00	276,000.00	266,921.36	651,594
2025-06-30	261,500.00	267,000.00	260,000.00	261,000.00	252,414.77	207,861
2025-06-27	268,000.00	269,000.00	258,500.00	260,000.00	251,447.66	264,091
2025-06-26	272,000.00	272,500.00	264,000.00	267,500.00	258,700.96	241,117
2025-06-25	267,000.00	271,500.00	262,500.00	269,500.00	260,635.17	383,736
2025-06-24	258,000.00	263,500.00	257,000.00	263,000.00	254,348.98	305,296
2025-06-23	257,500.00	258,000.00	249,500.00	253,500.00	245,161.47	371,107
2025-06-20	260,000.00	265,000.00	256,500.00	262,500.00	253,865.43	495,939
2025-06-19	259,500.00	263,000.00	256,500.00	260,000.00	251,447.66	271,456
2025-06-18	254,500.00	259,500.00	254,000.00	259,000.00	250,480.55	225,385
2025-06-17	258,500.00	262,000.00	255,000.00	257,500.00	249,029.90	248,424
2025-06-16	260,500.00	261,000.00	254,000.00	259,000.00	250,480.55	262,336
2025-06-13	265,000.00	265,500.00	259,000.00	264,000.00	255,316.09	418,295
2025-06-12	264,000.00	268,500.00	262,500.00	265,500.00	256,766.75	424,600
2025-06-11	266,000.00	271,500.00	263,000.00	266,500.00	257,733.85	261,082
2025-06-10	261,000.00	266,500.00	259,000.00	262,000.00	253,381.87	454,259
2025-06-09	260,500.00	263,500.00	255,000.00	258,000.00	249,513.45	451,792
2025-06-05	246,500.00	259,000.00	246,500.00	257,000.00	248,546.34	380,896
2025-06-04	246,500.00	251,000.00	242,500.00	245,500.00	237,424.62	331,807
2025-06-02	245,500.00	249,500.00	240,500.00	244,000.00	235,973.96	329,321
2025-05-30	255,000.00	257,000.00	250,000.00	250,000.00	241,776.60	441,162
2025-05-29	252,000.00	258,000.00	249,000.00	254,500.00	246,128.58	326,031
2025-05-28	238,500.00	251,000.00	238,500.00	249,500.00	241,293.04	384,914
2025-05-27	239,000.00	242,500.00	235,500.00	237,000.00	229,204.21	163,682
2025-05-26	230,500.00	243,500.00	230,000.00	241,500.00	231,138.43	203,755
2025-05-23	237,500.00	239,000.00	233,000.00	233,500.00	223,481.67	180,700
2025-05-22	239,000.00	240,000.00	235,000.00	238,000.00	227,788.59	196,315
2025-05-21	240,000.00	244,000.00	240,000.00	240,500.00	230,181.33	155,222
2025-05-20	247,000.00	248,500.00	240,500.00	241,000.00	230,659.88	221,250
2025-05-19	243,500.00	246,500.00	243,500.00	245,500.00	234,966.81	155,028
2025-05-16	250,000.00	251,500.00	245,000.00	247,500.00	236,881.00	213,669
2025-05-15	250,500.00	253,500.00	250,000.00	250,000.00	239,273.73	132,121
2025-05-14	252,000.00	253,500.00	247,000.00	252,000.00	241,187.92	419,327
2025-05-13	265,000.00	266,000.00	256,000.00	257,500.00	246,451.95	259,035
2025-05-12	260,500.00	263,000.00	258,000.00	263,000.00	251,715.97	175,917
2025-05-09	262,500.00	265,000.00	258,000.00	258,500.00	247,409.04	216,958
2025-05-08	263,500.00	264,500.00	260,000.00	261,500.00	250,280.33	298,053
2025-05-07	259,000.00	266,000.00	259,000.00	261,500.00	250,280.33	282,409
2025-05-02	258,000.00	259,500.00	255,500.00	255,500.00	244,537.76	173,041
2025-04-30	261,500.00	263,000.00	258,000.00	260,500.00	249,323.23	195,336

← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	2,000.0000 KRW
2026-05-26	2,000.0000 KRW
2026-02-26	2,500.0000 KRW
2025-11-25	2,500.0000 KRW
2025-08-26	2,500.0000 KRW
2025-05-27	2,500.0000 KRW
2025-02-27	2,500.0000 KRW
2024-09-27	2,500.0000 KRW
2024-06-27	2,500.0000 KRW
2024-03-28	2,500.0000 KRW
2024-02-28	2,500.0000 KRW
2023-09-26	2,500.0000 KRW
2023-06-29	2,500.0000 KRW
2023-03-30	2,500.0000 KRW
2022-12-28	2,000.0000 KRW
2022-09-29	2,000.0000 KRW
2022-06-29	4,000.0000 KRW
2022-03-30	4,000.0000 KRW
2021-12-29	5,000.0000 KRW
2021-09-29	5,000.0000 KRW
2021-06-29	4,000.0000 KRW
2021-03-30	3,000.0000 KRW
2020-12-29	4,500.0000 KRW
2020-09-28	1,500.0000 KRW
2020-06-29	500.0000 KRW
2020-03-30	1,500.0000 KRW
2019-12-27	4,000.0000 KRW
2019-09-27	2,000.0000 KRW
2019-06-27	2,000.0000 KRW
2019-03-28	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.