POSCO Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 324,000.00 | 331,500.00 | 321,000.00 | 327,000.00 | 318,848.76 | 496,320 |
| 2025-10-28 | 319,000.00 | 323,000.00 | 314,000.00 | 322,000.00 | 313,973.40 | 395,168 |
| 2025-10-27 | 329,000.00 | 329,500.00 | 313,000.00 | 320,000.00 | 312,023.25 | 644,501 |
| 2025-10-24 | 311,500.00 | 327,500.00 | 310,000.00 | 325,500.00 | 317,386.15 | 644,465 |
| 2025-10-23 | 315,000.00 | 315,500.00 | 305,000.00 | 308,000.00 | 300,322.38 | 558,442 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2,000.0000 KRW |
| 2026-05-26 | 2,000.0000 KRW |
| 2026-02-26 | 2,500.0000 KRW |
| 2025-11-25 | 2,500.0000 KRW |
| 2025-08-26 | 2,500.0000 KRW |
| 2025-05-27 | 2,500.0000 KRW |
| 2025-02-27 | 2,500.0000 KRW |
| 2024-09-27 | 2,500.0000 KRW |
| 2024-06-27 | 2,500.0000 KRW |
| 2024-03-28 | 2,500.0000 KRW |
| 2024-02-28 | 2,500.0000 KRW |
| 2023-09-26 | 2,500.0000 KRW |
| 2023-06-29 | 2,500.0000 KRW |
| 2023-03-30 | 2,500.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2022-09-29 | 2,000.0000 KRW |
| 2022-06-29 | 4,000.0000 KRW |
| 2022-03-30 | 4,000.0000 KRW |
| 2021-12-29 | 5,000.0000 KRW |
| 2021-09-29 | 5,000.0000 KRW |
| 2021-06-29 | 4,000.0000 KRW |
| 2021-03-30 | 3,000.0000 KRW |
| 2020-12-29 | 4,500.0000 KRW |
| 2020-09-28 | 1,500.0000 KRW |
| 2020-06-29 | 500.0000 KRW |
| 2020-03-30 | 1,500.0000 KRW |
| 2019-12-27 | 4,000.0000 KRW |
| 2019-09-27 | 2,000.0000 KRW |
| 2019-06-27 | 2,000.0000 KRW |
| 2019-03-28 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.