Hyundai Motor Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 254,500.00 | 259,500.00 | 251,000.00 | 258,000.00 | 251,890.41 | 937,830 |
| 2025-10-28 | 253,500.00 | 253,500.00 | 249,000.00 | 250,500.00 | 244,568.01 | 677,447 |
| 2025-10-27 | 253,500.00 | 259,500.00 | 253,000.00 | 254,500.00 | 248,473.29 | 763,121 |
| 2025-10-24 | 253,500.00 | 254,000.00 | 248,000.00 | 252,500.00 | 246,520.65 | 775,983 |
| 2025-10-23 | 256,500.00 | 258,500.00 | 251,000.00 | 252,000.00 | 246,032.49 | 909,720 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 2,500.0000 KRW |
| 2026-05-28 | 2,500.0000 KRW |
| 2026-02-26 | 2,500.0000 KRW |
| 2025-11-27 | 2,500.0000 KRW |
| 2025-08-28 | 2,500.0000 KRW |
| 2025-05-29 | 2,500.0000 KRW |
| 2025-02-27 | 6,000.0000 KRW |
| 2024-09-27 | 2,000.0000 KRW |
| 2024-06-27 | 2,000.0000 KRW |
| 2024-03-28 | 2,000.0000 KRW |
| 2024-02-28 | 8,400.0000 KRW |
| 2023-09-26 | 1,500.0000 KRW |
| 2023-06-29 | 1,500.0000 KRW |
| 2022-12-28 | 6,000.0000 KRW |
| 2022-06-29 | 1,000.0000 KRW |
| 2021-12-29 | 4,000.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 3,000.0000 KRW |
| 2019-12-27 | 3,000.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.